| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 676 |
| 15 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 1,623 |
| 14 Feb 2007 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 400 |
| 13 Feb 2007 | USD | 17.05 | 17.9 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 12,481 |
| 12 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 2,154 |
| 7 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 322 |
| 6 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | +0.03 (+0.18%) | 216 |
| 2 Feb 2007 | USD | 17.85 | 17.85 | 17.01 | 17.02 | 16.5194 | -0.88 (-4.92%) | 7,753 |
| 1 Feb 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.3736 | 0.0 (0.0%) | 3,775 |
| 31 Jan 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.3736 | +0.9 (+5.29%) | 300 |
| 30 Jan 2007 | USD | 17 | 17 | 17 | 17 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 17 | 17 | 17 | 17 | 16.5 | -0.05 (-0.29%) | 2,863 |
| 26 Jan 2007 | USD | 17.1 | 17.1 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 1,377 |
| 25 Jan 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5486 | 0.0 (0.0%) | 500 |
| 24 Jan 2007 | USD | 17.15 | 17.15 | 17.05 | 17.05 | 16.5486 | -0.1 (-0.58%) | 4,474 |
| 23 Jan 2007 | USD | 17.16 | 17.16 | 17.15 | 17.15 | 16.6456 | 0.0 (0.0%) | 501 |
| 22 Jan 2007 | USD | 17.3 | 17.3 | 17.15 | 17.15 | 16.6456 | -0.15 (-0.87%) | 2,334 |
| 19 Jan 2007 | USD | 17.35 | 17.5 | 17.3 | 17.3 | 16.7912 | 0.0 (0.0%) | 1,135 |
| 18 Jan 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 16.7912 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 16.7912 | -0.65 (-3.62%) | 432 |
| 16 Jan 2007 | USD | 17.35 | 17.95 | 17.35 | 17.95 | 17.4221 | -0.05 (-0.28%) | 6,888 |
| 15 Jan 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18 | 18 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2007 | USD | 17.75 | 18 | 17.75 | 18 | 17.4706 | +0.74 (+4.29%) | 1,880 |
