| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | USD | 17.48 | 17.5 | 17.25 | 17.26 | 16.7524 | +0.15 (+0.88%) | 10,750 |
| 9 Jan 2007 | USD | 17.2 | 17.2 | 17.11 | 17.11 | 16.6068 | +0.01 (+0.06%) | 1,518 |
| 8 Jan 2007 | USD | 17.51 | 17.51 | 17.1 | 17.1 | 16.5971 | -0.9 (-5%) | 776 |
| 5 Jan 2007 | USD | 18.9 | 19 | 18 | 18 | 17.4706 | 0.0 (0.0%) | 713 |
| 4 Jan 2007 | USD | 19 | 19 | 18 | 18 | 17.4706 | -0.99 (-5.21%) | 318 |
| 3 Jan 2007 | USD | 19 | 19 | 18.99 | 18.99 | 18.4315 | +0.74 (+4.05%) | 305 |
| 2 Jan 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | 0.0 (0.0%) | 1,190 |
| 28 Dec 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.7133 | +0.75 (+4.29%) | 1,500 |
| 27 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.9853 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.9853 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.9853 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 16.9853 | +0.1 (+0.57%) | 1,330 |
| 21 Dec 2006 | USD | 17.41 | 17.41 | 17.4 | 17.4 | 16.8883 | -0.35 (-1.97%) | 1,060 |
| 20 Dec 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.228 | -0.85 (-4.57%) | 400 |
| 19 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.053 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.053 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.053 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.053 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.053 | +0.354 (+2.00%) | 0 |
| 13 Dec 2006 |
|
|||||||
| 12 Dec 2006 | USD | 18 | 18.6 | 18 | 18.6 | 17.699 | +1.09 (+6.23%) | 5,649 |
| 11 Dec 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 16.6618 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 16.6618 | +0.15 (+0.86%) | 461 |
| 7 Dec 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 16.5191 | 0.0 (0.0%) | 239 |
| 6 Dec 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 16.5191 | +0.01 (+0.06%) | 239 |
| 5 Dec 2006 | USD | 18 | 18 | 17.35 | 17.35 | 16.5095 | -0.6 (-3.34%) | 849 |
| 4 Dec 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.0805 | +0.45 (+2.57%) | 260 |
| 1 Dec 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6523 | +0.2 (+1.16%) | 1,990 |
| 30 Nov 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 16.462 | -0.2 (-1.14%) | 260 |
