Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6523 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 16.8 | 17.5 | 16.8 | 17.5 | 16.6523 | +0.75 (+4.48%) | 22,660 |
27 Nov 2006 | USD | 16.65 | 16.75 | 16.65 | 16.75 | 15.9386 | +0.1 (+0.60%) | 1,292 |
24 Nov 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.8435 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.8435 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.8435 | -0.05 (-0.30%) | 2,252 |
21 Nov 2006 | USD | 16.72 | 16.72 | 16.7 | 16.7 | 15.891 | -0.25 (-1.47%) | 1,200 |
20 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.1289 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.1289 | +0.23 (+1.38%) | 200 |
16 Nov 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.9101 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 17 | 17 | 16.72 | 16.72 | 15.9101 | +0.02 (+0.12%) | 740 |
14 Nov 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.891 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.891 | -0.02 (-0.12%) | 2,142 |
10 Nov 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.9101 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.9101 | -0.28 (-1.65%) | 318 |
8 Nov 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | +0.25 (+1.49%) | 100 |
7 Nov 2006 | USD | 16.7 | 16.75 | 16.7 | 16.75 | 15.9386 | 0.0 (0.0%) | 1,824 |
6 Nov 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.9386 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.9386 | -0.1 (-0.59%) | 400 |
2 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.0338 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.0338 | -0.15 (-0.88%) | 3,540 |
31 Oct 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | +0.25 (+1.49%) | 1,718 |
30 Oct 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.9386 | +0.05 (+0.30%) | 400 |
27 Oct 2006 | USD | 16.85 | 16.85 | 16.7 | 16.7 | 15.891 | +0.04 (+0.24%) | 942 |
26 Oct 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.853 | +0.11 (+0.66%) | 100 |
25 Oct 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.7483 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 16.75 | 16.75 | 16.55 | 16.55 | 15.7483 | -0.45 (-2.65%) | 4,165 |
23 Oct 2006 | USD | 16.75 | 17 | 16.5 | 17 | 16.1765 | -1.5 (-8.11%) | 1,215 |
20 Oct 2006 | USD | 17 | 18.5 | 17 | 18.5 | 17.6038 | +1.25 (+7.25%) | 600 |
19 Oct 2006 | USD | 17 | 19 | 17 | 17.25 | 16.4144 | +0.5 (+2.99%) | 15,496 |