| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | USD | 16.1 | 16.75 | 16.1 | 16.75 | 15.9386 | +0.5 (+3.08%) | 1,389 |
| 17 Oct 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4628 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 16 | 16.25 | 16 | 16.25 | 15.4628 | -0.75 (-4.41%) | 800 |
| 13 Oct 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 16.05 | 17 | 16.05 | 17 | 16.1765 | +0.95 (+5.92%) | 698 |
| 9 Oct 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 15.2725 | 0.0 (0.0%) | 910 |
| 6 Oct 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 15.2725 | 0.0 (0.0%) | 100 |
| 5 Oct 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 15.2725 | 0.0 (0.0%) | 100 |
| 4 Oct 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 15.2725 | -0.45 (-2.73%) | 250 |
| 3 Oct 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | 0.0 (0.0%) | 219 |
| 2 Oct 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | +0.45 (+2.80%) | 126 |
| 29 Sep 2006 | USD | 16.25 | 16.25 | 16.05 | 16.05 | 15.2725 | 0.0 (0.0%) | 999 |
| 28 Sep 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 15.2725 | -0.2 (-1.23%) | 203 |
| 27 Sep 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4628 | 0.0 (0.0%) | 200 |
| 26 Sep 2006 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 15.4628 | 0.0 (0.0%) | 1,154 |
| 25 Sep 2006 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 15.4628 | -0.3 (-1.81%) | 3,057 |
| 22 Sep 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.7483 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.7483 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 15.7483 | +0.05 (+0.30%) | 306 |
| 19 Sep 2006 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 15.7007 | +0.2 (+1.23%) | 222 |
| 18 Sep 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.5104 | 0.0 (0.0%) | 1,437 |
| 15 Sep 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.5104 | -0.2 (-1.21%) | 106 |
| 14 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.7007 | +0.24 (+1.48%) | 278 |
| 8 Sep 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 15.4723 | 0.0 (0.0%) | 118 |
| 7 Sep 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 15.4723 | +0.01 (+0.06%) | 296 |
