| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4628 | -0.05 (-0.31%) | 3,685 |
| 5 Sep 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.5104 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.5104 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.5104 | +0.05 (+0.31%) | 1,500 |
| 31 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.4628 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 15.4628 | 0.0 (0.0%) | 1,159 |
| 29 Aug 2006 | USD | 16.25 | 16.56 | 16.25 | 16.25 | 15.4628 | -0.75 (-4.41%) | 1,755 |
| 28 Aug 2006 | USD | 16.5 | 17 | 16.5 | 17 | 16.1765 | +0.35 (+2.10%) | 541 |
| 25 Aug 2006 | USD | 16.9 | 16.9 | 16.65 | 16.65 | 15.8435 | -0.25 (-1.48%) | 3,572 |
| 24 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0813 | 0.0 (0.0%) | 6,445 |
| 23 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0813 | -0.1 (-0.59%) | 500 |
| 22 Aug 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 17 | 17 | 17 | 17 | 16.1765 | +0.1 (+0.59%) | 200 |
| 18 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0813 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0813 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.0813 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 17.5 | 17.75 | 16.9 | 16.9 | 16.0813 | -0.1 (-0.59%) | 16,996 |
| 14 Aug 2006 | USD | 16.75 | 17.05 | 16.75 | 17 | 16.1765 | -0.05 (-0.29%) | 8,000 |
| 11 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 750 |
| 8 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | -0.45 (-2.57%) | 116 |
| 7 Aug 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6523 | +0.45 (+2.64%) | 1,000 |
| 4 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 617 |
| 2 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 961 |
| 1 Aug 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 1,043 |
| 31 Jul 2006 | USD | 17.15 | 17.15 | 17 | 17.05 | 16.2241 | 0.0 (0.0%) | 1,969 |
| 28 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 166 |
| 27 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 204 |
