Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 1,022 |
24 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 500 |
21 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.2241 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 17.45 | 17.45 | 17.05 | 17.05 | 16.2241 | -0.35 (-2.01%) | 2,039 |
19 Jul 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 16.5571 | -0.16 (-0.91%) | 441 |
18 Jul 2006 | USD | 17.7 | 17.7 | 17.56 | 17.56 | 16.7094 | -0.14 (-0.79%) | 917 |
17 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 1,617 |
12 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | -0.3 (-1.67%) | 100 |
10 Jul 2006 | USD | 17.9 | 18 | 17.9 | 18 | 17.1281 | -0.15 (-0.83%) | 649 |
7 Jul 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.2708 | -0.05 (-0.27%) | 406 |
6 Jul 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 290 |
5 Jul 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | -0.05 (-0.27%) | 195 |
4 Jul 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | +0.35 (+1.96%) | 596 |
30 Jun 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.0329 | +0.2 (+1.13%) | 2,000 |
29 Jun 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 16.8426 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 16.8426 | -0.05 (-0.28%) | 700 |
23 Jun 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8902 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8902 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 18 | 18.25 | 17.75 | 17.75 | 16.8902 | 0.0 (0.0%) | 1,685 |
20 Jun 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8902 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 17.85 | 18 | 17.75 | 17.75 | 16.8902 | -0.05 (-0.28%) | 2,700 |
16 Jun 2006 | USD | 18.25 | 18.45 | 17.8 | 17.8 | 16.9377 | -0.25 (-1.39%) | 8,695 |
15 Jun 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.1756 | 0.0 (0.0%) | 0 |