Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.1756 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.1756 | 0.0 (0.0%) | 1,581 |
12 Jun 2006 | USD | 18.25 | 18.25 | 18.05 | 18.05 | 17.1756 | -0.2 (-1.10%) | 5,983 |
9 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | -0.25 (-1.35%) | 1,200 |
8 Jun 2006 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 17.6038 | +0.25 (+1.37%) | 8,560 |
7 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | -0.25 (-1.35%) | 2,062 |
5 Jun 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | +0.25 (+1.37%) | 200 |
2 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 650 |
1 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | -0.4 (-2.14%) | 839 |
31 May 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 17.7466 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 17.7466 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 17.7466 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 18.25 | 18.65 | 18.25 | 18.65 | 17.7466 | +0.4 (+2.19%) | 1,098 |
25 May 2006 | USD | 18.7 | 18.7 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 1,600 |
24 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 882 |
23 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 946 |
22 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 1,646 |
19 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 912 |
17 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 333 |
16 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | -0.4 (-2.14%) | 700 |
15 May 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 17.7466 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 18.75 | 18.75 | 18.65 | 18.65 | 17.7466 | +0.4 (+2.19%) | 11,578 |
11 May 2006 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 1,201 |
10 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 7,410 |
9 May 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | -0.15 (-0.82%) | 400 |
8 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 100 |
4 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 1,002 |