| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 2,200 |
| 28 Apr 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | 0.0 (0.0%) | 500 |
| 25 Apr 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 17.5087 | -0.35 (-1.87%) | 349 |
| 24 Apr 2006 | USD | 18.5 | 18.75 | 18.4 | 18.75 | 17.8417 | +0.4 (+2.18%) | 18,205 |
| 21 Apr 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 17.4611 | 0.0 (0.0%) | 650 |
| 20 Apr 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 17.4611 | 0.0 (0.0%) | 200 |
| 19 Apr 2006 | USD | 18.5 | 18.5 | 18.3 | 18.35 | 17.4611 | 0.0 (0.0%) | 2,768 |
| 18 Apr 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 17.4611 | 0.0 (0.0%) | 1,077 |
| 17 Apr 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 17.4611 | -0.2 (-1.08%) | 1,283 |
| 14 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6514 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6514 | 0.0 (0.0%) | 672 |
| 12 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6514 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 17.6514 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 18.5 | 18.6 | 18.5 | 18.55 | 17.6514 | -0.05 (-0.27%) | 3,718 |
| 7 Apr 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 17.699 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 17.699 | +0.3 (+1.64%) | 2,699 |
| 5 Apr 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 17.4135 | 0.0 (0.0%) | 206 |
| 4 Apr 2006 | USD | 18.3 | 18.45 | 18.3 | 18.3 | 17.4135 | 0.0 (0.0%) | 2,765 |
| 3 Apr 2006 | USD | 18.5 | 18.5 | 18.3 | 18.3 | 17.4135 | -0.2 (-1.08%) | 2,413 |
| 31 Mar 2006 | USD | 18.3 | 18.5 | 18.3 | 18.5 | 17.6038 | +0.3 (+1.65%) | 1,844 |
| 30 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | -0.3 (-1.62%) | 200 |
| 29 Mar 2006 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 17.6038 | +0.3 (+1.65%) | 5,450 |
| 28 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 212 |
| 27 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 18.5 | 18.5 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 603 |
| 23 Mar 2006 | USD | 18.65 | 18.65 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 782 |
