Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | 0.0 (0.0%) | 103 |
21 Mar 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 17.3184 | -0.5 (-2.67%) | 376 |
20 Mar 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 17.7942 | -0.05 (-0.27%) | 300 |
17 Mar 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.8417 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.8417 | 0.0 (0.0%) | 150 |
15 Mar 2006 | USD | 18.45 | 18.75 | 18.45 | 18.75 | 17.8417 | +0.3 (+1.63%) | 400 |
14 Mar 2006 | USD | 18.3 | 18.45 | 18.1 | 18.45 | 17.5563 | +0.15 (+0.82%) | 4,100 |
13 Mar 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 17.4135 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 18.75 | 18.75 | 18.3 | 18.3 | 17.4135 | -0.45 (-2.40%) | 600 |
9 Mar 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.8417 | +0.25 (+1.35%) | 186 |
8 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 200 |
2 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 600 |
28 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | +0.25 (+1.37%) | 1,200 |
24 Feb 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 5,208 |
22 Feb 2006 | USD | 19 | 19 | 18.25 | 18.25 | 17.366 | -0.75 (-3.95%) | 1,720 |
21 Feb 2006 | USD | 19 | 19 | 19 | 19 | 18.0796 | -0.5 (-2.56%) | 191 |
20 Feb 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 18.5554 | -0.25 (-1.27%) | 669 |
15 Feb 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.7933 | +0.75 (+3.95%) | 1,500 |
14 Feb 2006 | USD | 19 | 19 | 19 | 19 | 18.0796 | -0.75 (-3.80%) | 224 |
13 Feb 2006 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 18.7933 | +0.75 (+3.95%) | 3,875 |
10 Feb 2006 | USD | 19 | 19 | 19 | 19 | 18.0796 | -0.5 (-2.56%) | 8,782 |
9 Feb 2006 | USD | 19 | 19.5 | 19 | 19.5 | 18.5554 | +0.5 (+2.63%) | 15,963 |