Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | USD | 19 | 19 | 19 | 19 | 18.0796 | +0.5 (+2.70%) | 8,469 |
7 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 2,186 |
6 Feb 2006 | USD | 18.75 | 19 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 1,934 |
3 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | -0.25 (-1.33%) | 500 |
31 Jan 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.8417 | +0.25 (+1.35%) | 167 |
30 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 204 |
27 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | -1 (-5.13%) | 1,000 |
26 Jan 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 2,685 |
23 Jan 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | +1 (+5.41%) | 500 |
18 Jan 2006 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 25,481 |
17 Jan 2006 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 17.6038 | -0.15 (-0.80%) | 2,219 |
16 Jan 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 17.7466 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.5 | 18.65 | 18.3 | 18.65 | 17.7466 | +0.35 (+1.91%) | 7,356 |
12 Jan 2006 | USD | 18.25 | 18.3 | 18.25 | 18.3 | 17.4135 | -0.15 (-0.81%) | 241 |
11 Jan 2006 | USD | 18.25 | 18.45 | 18.25 | 18.45 | 17.5563 | -0.05 (-0.27%) | 1,079 |
10 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | +0.5 (+2.78%) | 100 |
9 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.1281 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.1281 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 18 | 18 | 18 | 18 | 17.1281 | -1.25 (-6.49%) | 200 |
4 Jan 2006 | USD | 19 | 19.38 | 18 | 19.25 | 18.3175 | +1.15 (+6.35%) | 7,020 |
3 Jan 2006 | USD | 20 | 20 | 18 | 18.1 | 17.2232 | -0.15 (-0.82%) | 2,079 |
2 Jan 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 17.366 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 19 | 19 | 18.25 | 18.25 | 17.366 | -0.75 (-3.95%) | 954 |
29 Dec 2005 | USD | 17.75 | 19 | 17.75 | 19 | 18.0796 | +1.25 (+7.04%) | 1,900 |