Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 16.8902 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 17.8 | 17.85 | 17.5 | 17.75 | 16.8902 | +0.25 (+1.43%) | 1,700 |
26 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6523 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 16.6523 | -0.35 (-1.96%) | 352 |
22 Dec 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 16.9853 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 18.75 | 18.75 | 17.85 | 17.85 | 16.9853 | -0.15 (-0.83%) | 305 |
20 Dec 2005 | USD | 18 | 18 | 18 | 18 | 17.1281 | -0.75 (-4%) | 100 |
19 Dec 2005 | USD | 18 | 18.75 | 17.9 | 18.75 | 17.8417 | +0.75 (+4.17%) | 1,320 |
16 Dec 2005 | USD | 18.3 | 18.3 | 18 | 18 | 17.1281 | +0.4 (+2.27%) | 1,300 |
15 Dec 2005 | USD | 18.5 | 18.5 | 17.6 | 17.6 | 16.7474 | -0.9 (-4.86%) | 1,200 |
14 Dec 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.6038 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 17.6038 | -0.1 (-0.54%) | 2,148 |
9 Dec 2005 | USD | 19.95 | 19.95 | 18.1 | 18.6 | 17.699 | -0.9 (-4.62%) | 3,237 |
8 Dec 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.5554 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 18.6 | 19.5 | 18.6 | 19.5 | 18.5554 | +0.079 (+0.42%) | 984 |
7 Dec 2005 |
|
|||||||
6 Dec 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | -0.25 (-1.23%) | 700 |
5 Dec 2005 | USD | 20 | 20.25 | 19.5 | 20.25 | 18.7078 | -0.25 (-1.22%) | 1,508 |
2 Dec 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | +0.25 (+1.23%) | 7,952 |
18 Nov 2005 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 9,722 |
17 Nov 2005 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 2,250 |