Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | USD | 20.1 | 20.5 | 20 | 20.25 | 18.7078 | +0.5 (+2.53%) | 3,837 |
15 Nov 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 600 |
11 Nov 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | -0.25 (-1.25%) | 508 |
10 Nov 2005 | USD | 20.25 | 20.25 | 20 | 20 | 18.4769 | -0.25 (-1.23%) | 1,230 |
9 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | -0.25 (-1.22%) | 1,302 |
8 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | +0.25 (+1.23%) | 600 |
3 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | -0.1 (-0.49%) | 1,021 |
2 Nov 2005 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 18.8002 | -0.15 (-0.73%) | 1,583 |
1 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | +0.25 (+1.23%) | 4,773 |
31 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 111 |
27 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | -0.1 (-0.49%) | 424 |
26 Oct 2005 | USD | 20.25 | 20.35 | 20.25 | 20.35 | 18.8002 | -0.65 (-3.10%) | 5,022 |
25 Oct 2005 | USD | 20.75 | 21 | 20.75 | 21 | 19.4007 | +0.75 (+3.70%) | 9,802 |
24 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 623 |
21 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 131 |
19 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 5,015 |
14 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 2,593 |
12 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 2,000 |