| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 250 |
| 4 Oct 2005 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 18.7078 | -0.25 (-1.22%) | 412 |
| 3 Oct 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 300 |
| 30 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 20 | 20.5 | 20 | 20.5 | 18.9388 | +0.5 (+2.50%) | 14,565 |
| 27 Sep 2005 | USD | 19 | 20 | 19 | 20 | 18.4769 | +1 (+5.26%) | 16,378 |
| 26 Sep 2005 | USD | 19.1 | 19.1 | 19 | 19 | 17.553 | -0.75 (-3.80%) | 1,000 |
| 23 Sep 2005 | USD | 19.05 | 19.75 | 19.05 | 19.75 | 18.2459 | +0.45 (+2.33%) | 688 |
| 22 Sep 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 17.8302 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 17.8302 | -0.2 (-1.03%) | 200 |
| 20 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.015 | +0.1 (+0.52%) | 400 |
| 19 Sep 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.9226 | 0.0 (0.0%) | 119 |
| 16 Sep 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.9226 | -0.05 (-0.26%) | 200 |
| 15 Sep 2005 | USD | 19.55 | 19.55 | 19.45 | 19.45 | 17.9688 | -0.05 (-0.26%) | 994 |
| 14 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.015 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.015 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 18.015 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 19.55 | 19.55 | 19.5 | 19.5 | 18.015 | -0.5 (-2.50%) | 1,294 |
| 8 Sep 2005 | USD | 19.75 | 20 | 19.55 | 20 | 18.4769 | +0.25 (+1.27%) | 1,695 |
| 7 Sep 2005 | USD | 20 | 20 | 19.75 | 19.75 | 18.2459 | -0.25 (-1.25%) | 2,635 |
| 6 Sep 2005 | USD | 20 | 20 | 19.8 | 20 | 18.4769 | 0.0 (0.0%) | 2,828 |
| 5 Sep 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | +0.2 (+1.01%) | 950 |
| 1 Sep 2005 | USD | 20 | 20 | 19.8 | 19.8 | 18.2921 | -0.2 (-1%) | 1,200 |
| 31 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 20.35 | 20.35 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 1,400 |
| 29 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 1,114 |
| 26 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 0 |
