| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | 0.0 (0.0%) | 1,130 |
| 23 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | +0.25 (+1.27%) | 864 |
| 22 Aug 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 960 |
| 19 Aug 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | -0.25 (-1.25%) | 500 |
| 18 Aug 2005 | USD | 20 | 20 | 20 | 20 | 18.4769 | +0.25 (+1.27%) | 350 |
| 17 Aug 2005 | USD | 20 | 20 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 1,248 |
| 16 Aug 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.2459 | 0.0 (0.0%) | 567 |
| 12 Aug 2005 | USD | 19.65 | 20.75 | 19.65 | 19.75 | 18.2459 | +0.45 (+2.33%) | 8,439 |
| 11 Aug 2005 | USD | 19.25 | 19.5 | 19.25 | 19.3 | 17.8302 | -0.35 (-1.78%) | 3,178 |
| 10 Aug 2005 | USD | 19.2 | 19.65 | 19.05 | 19.65 | 18.1535 | +0.55 (+2.88%) | 3,641 |
| 9 Aug 2005 | USD | 20.1 | 20.1 | 19.1 | 19.1 | 17.6454 | -1.1 (-5.45%) | 1,800 |
| 8 Aug 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 18.6616 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 20.15 | 20.2 | 20.1 | 20.2 | 18.6616 | 0.0 (0.0%) | 2,952 |
| 4 Aug 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 18.6616 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 18.6616 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 20.15 | 20.2 | 20.15 | 20.2 | 18.6616 | +0.05 (+0.25%) | 1,200 |
| 1 Aug 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 18.6154 | 0.0 (0.0%) | 200 |
| 29 Jul 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 18.6154 | 0.0 (0.0%) | 485 |
| 28 Jul 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 18.6154 | +0.05 (+0.25%) | 876 |
| 27 Jul 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 18.5693 | 0.0 (0.0%) | 600 |
| 26 Jul 2005 | USD | 20.25 | 20.25 | 20.1 | 20.1 | 18.5693 | -0.4 (-1.95%) | 1,500 |
| 25 Jul 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | 0.0 (0.0%) | 1,281 |
| 22 Jul 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | -0.25 (-1.20%) | 1,558 |
| 21 Jul 2005 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 19.1698 | +0.25 (+1.22%) | 404 |
| 20 Jul 2005 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 18.9388 | +0.25 (+1.23%) | 1,000 |
| 19 Jul 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | -0.25 (-1.22%) | 400 |
| 18 Jul 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.9388 | +0.25 (+1.23%) | 500 |
| 15 Jul 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 307 |
| 14 Jul 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.7078 | 0.0 (0.0%) | 589 |
