Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | USD | 22.3 | 22.4 | 21.5 | 21.5 | 19.8626 | +0.25 (+1.18%) | 1,789 |
19 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.6317 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.6317 | 0.0 (0.0%) | 728 |
15 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.6317 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.6317 | 0.0 (0.0%) | 500 |
13 Apr 2005 | USD | 21 | 21.25 | 21 | 21.25 | 19.6317 | +0.25 (+1.19%) | 1,150 |
12 Apr 2005 | USD | 20.95 | 21.05 | 20.95 | 21 | 19.4007 | +0.75 (+3.70%) | 1,219 |
11 Apr 2005 | USD | 21.75 | 21.75 | 20 | 20.25 | 18.7078 | -1.9 (-8.58%) | 2,611 |
8 Apr 2005 | USD | 22.25 | 22.4 | 22.15 | 22.15 | 20.4631 | -0.25 (-1.12%) | 3,400 |
7 Apr 2005 | USD | 22.4 | 22.4 | 22.05 | 22.4 | 20.6941 | 0.0 (0.0%) | 2,096 |
6 Apr 2005 | USD | 21.75 | 22.4 | 21.75 | 22.4 | 20.6941 | +0.9 (+4.19%) | 3,035 |
5 Apr 2005 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 19.8626 | -0.26 (-1.19%) | 4,394 |
4 Apr 2005 | USD | 21.5 | 21.76 | 21.5 | 21.76 | 20.1028 | -0.23 (-1.05%) | 1,420 |
1 Apr 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 20.3153 | +0.49 (+2.28%) | 222 |
31 Mar 2005 | USD | 21.65 | 21.65 | 21.2 | 21.5 | 19.8626 | -0.5 (-2.27%) | 1,545 |
30 Mar 2005 | USD | 22.4 | 22.5 | 21.99 | 22 | 20.3246 | -0.4 (-1.79%) | 3,290 |
29 Mar 2005 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 20.6941 | -0.1 (-0.44%) | 660 |
28 Mar 2005 | USD | 21.65 | 22.5 | 21.65 | 22.5 | 20.7865 | +0.5 (+2.27%) | 675 |
25 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | +0.25 (+1.15%) | 780 |
22 Mar 2005 | USD | 22.49 | 22.49 | 21.75 | 21.75 | 20.0936 | -0.25 (-1.14%) | 711 |
21 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | +0.25 (+1.15%) | 1,442 |
18 Mar 2005 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 20.0936 | -0.25 (-1.14%) | 2,897 |
17 Mar 2005 | USD | 22 | 22.25 | 21.75 | 22 | 20.3246 | 0.0 (0.0%) | 2,075 |
16 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 300 |
15 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | -0.25 (-1.12%) | 753 |
11 Mar 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.5555 | 0.0 (0.0%) | 350 |
10 Mar 2005 | USD | 22.75 | 22.75 | 22 | 22.25 | 20.5555 | +0.25 (+1.14%) | 1,720 |