Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 1,736 |
8 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 294 |
7 Mar 2005 | USD | 22 | 22 | 22 | 22 | 20.3246 | 0.0 (0.0%) | 250 |
4 Mar 2005 | USD | 22.25 | 22.25 | 22 | 22 | 20.3246 | -0.5 (-2.22%) | 782 |
3 Mar 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.7865 | -0.1 (-0.44%) | 300 |
2 Mar 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.8789 | 0.0 (0.0%) | 500 |
1 Mar 2005 | USD | 23 | 23 | 22.6 | 22.6 | 20.8789 | -0.01 (-0.04%) | 326 |
28 Feb 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 20.8881 | -0.14 (-0.62%) | 1,122 |
25 Feb 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 22.62 | 22.75 | 22.62 | 22.75 | 21.0174 | 0.0 (0.0%) | 862 |
22 Feb 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | +0.15 (+0.66%) | 750 |
21 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.8789 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.8789 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.8789 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 22.75 | 22.75 | 22.6 | 22.6 | 20.8789 | -0.15 (-0.66%) | 3,120 |
15 Feb 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | 0.0 (0.0%) | 109 |
14 Feb 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | -0.5 (-2.15%) | 500 |
11 Feb 2005 | USD | 23.25 | 23.25 | 23 | 23.25 | 21.4794 | +0.65 (+2.88%) | 992 |
10 Feb 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.8789 | -0.15 (-0.66%) | 430 |
9 Feb 2005 | USD | 22.53 | 22.75 | 22.5 | 22.75 | 21.0174 | +0.13 (+0.57%) | 2,715 |
8 Feb 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 20.8973 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 20.8973 | +0.12 (+0.53%) | 200 |
4 Feb 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.7865 | 0.0 (0.0%) | 200 |
3 Feb 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.7865 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.7865 | -0.3 (-1.32%) | 870 |
1 Feb 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 21.0636 | +0.05 (+0.22%) | 330 |
31 Jan 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 21.0174 | -0.05 (-0.22%) | 727 |
28 Jan 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 21.0636 | +0.3 (+1.33%) | 1,107 |
27 Jan 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.7865 | 0.0 (0.0%) | 0 |