Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2005	USD	22.5	22.5	22.5	22.5	20.7865	0.0 (0.0%)	0
25 Jan 2005	USD	22.5	22.5	22.5	22.5	20.7865	0.0 (0.0%)	386
24 Jan 2005	USD	22.5	22.5	22.5	22.5	20.7865	-0.5 (-2.17%)	250
21 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	0
20 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	250
19 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	0
18 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	0
17 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	0
14 Jan 2005	USD	23	23	22.5	23	21.2484	0.0 (0.0%)	1,221
13 Jan 2005	USD	23	23	23	23	21.2484	0.0 (0.0%)	743
12 Jan 2005	USD	22.35	23	22.35	23	21.2484	+0.5 (+2.22%)	4,200
11 Jan 2005	USD	22.5	22.5	22.5	22.5	20.7865	0.0 (0.0%)	1,000
10 Jan 2005	USD	22.5	22.5	22.5	22.5	20.7865	+0.45 (+2.04%)	200
7 Jan 2005	USD	22.5	22.5	22.05	22.05	20.3708	-0.95 (-4.13%)	806
6 Jan 2005	USD	23	23	23	23	21.2484	+0.5 (+2.22%)	100
5 Jan 2005	USD	22.75	22.75	22.5	22.5	20.7865	-0.25 (-1.10%)	3,180
4 Jan 2005	USD	23	23	22.75	22.75	21.0174	-0.25 (-1.09%)	4,311
3 Jan 2005	USD	23	23	22.75	23	21.2484	0.0 (0.0%)	1,270
31 Dec 2004	USD	23	23	23	23	21.2484	0.0 (0.0%)	1,000
30 Dec 2004	USD	23	23	23	23	21.2484	0.0 (0.0%)	0
29 Dec 2004	USD	22.75	23	22.75	23	21.2484	+0.25 (+1.10%)	516
28 Dec 2004	USD	22.75	22.75	22.75	22.75	21.0174	+0.1 (+0.44%)	200
27 Dec 2004	USD	22.65	22.65	22.65	22.65	20.9251	0.0 (0.0%)	340
24 Dec 2004	USD	22.65	22.65	22.65	22.65	20.9251	0.0 (0.0%)	0
23 Dec 2004	USD	22.65	22.65	22.65	22.65	20.9251	-0.35 (-1.52%)	426
22 Dec 2004	USD	23	23	23	23	21.2484	0.0 (0.0%)	700
21 Dec 2004	USD	23	23	23	23	21.2484	0.0 (0.0%)	800
20 Dec 2004	USD	23	23	22.9	23	21.2484	+0.35 (+1.55%)	1,000
17 Dec 2004	USD	23.25	23.5	22.65	22.65	20.9251	-0.6 (-2.58%)	5,463
16 Dec 2004	USD	23.25	23.25	23.25	23.25	21.4794	-0.7 (-2.92%)	370

Unicorn Response |