| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | USD | 23.5 | 23.95 | 23.5 | 23.95 | 22.1261 | +0.95 (+4.13%) | 400 |
| 14 Dec 2004 | USD | 24 | 24 | 23 | 23 | 21.2484 | +0.25 (+1.10%) | 553 |
| 13 Dec 2004 | USD | 23 | 24 | 22.75 | 22.75 | 21.0174 | -2 (-8.08%) | 3,674 |
| 10 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 22.8651 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 22.8651 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 22.8651 | +0.666 (+3.00%) | 0 |
| 8 Dec 2004 |
|
|||||||
| 7 Dec 2004 | USD | 25 | 25 | 24.75 | 24.75 | 22.1992 | +0.75 (+3.13%) | 3,300 |
| 6 Dec 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | +0.25 (+1.05%) | 300 |
| 2 Dec 2004 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 21.3022 | -0.25 (-1.04%) | 1,200 |
| 1 Dec 2004 | USD | 23.5 | 24 | 23 | 24 | 21.5265 | +1 (+4.35%) | 2,527 |
| 30 Nov 2004 | USD | 23 | 23.5 | 23 | 23 | 20.6295 | -1 (-4.17%) | 310 |
| 29 Nov 2004 | USD | 23 | 24 | 23 | 24 | 21.5265 | +1 (+4.35%) | 475 |
| 26 Nov 2004 | USD | 23 | 23 | 22.75 | 23 | 20.6295 | +0.5 (+2.22%) | 2,300 |
| 25 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 23 | 23 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 900 |
| 23 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 22.27 | 22.5 | 22.27 | 22.5 | 20.1811 | +0.25 (+1.12%) | 572 |
| 19 Nov 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.9568 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.9568 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.9568 | +0.25 (+1.14%) | 118 |
| 16 Nov 2004 | USD | 22 | 22 | 22 | 22 | 19.7326 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 22 | 22 | 22 | 22 | 19.7326 | -0.75 (-3.30%) | 118 |
| 12 Nov 2004 | USD | 22 | 22.75 | 22 | 22.75 | 20.4053 | +0.5 (+2.25%) | 310 |
| 11 Nov 2004 | USD | 22.75 | 22.75 | 22 | 22.25 | 19.9568 | -0.5 (-2.20%) | 1,865 |
| 10 Nov 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.4053 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 23 | 23 | 22.75 | 22.75 | 20.4053 | -0.75 (-3.19%) | 2,266 |
| 8 Nov 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.078 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 23 | 23.5 | 22.5 | 23.5 | 21.078 | +0.5 (+2.17%) | 912 |
| 4 Nov 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | +0.25 (+1.10%) | 123 |
