| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | USD | 22.75 | 23 | 22.75 | 22.75 | 20.4053 | -0.25 (-1.09%) | 2,024 |
| 2 Nov 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 287 |
| 29 Oct 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 100 |
| 28 Oct 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 22.75 | 23 | 22.35 | 23 | 20.6295 | 0.0 (0.0%) | 1,012 |
| 25 Oct 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | -0.5 (-2.13%) | 100 |
| 22 Oct 2004 | USD | 22.92 | 23.5 | 22.92 | 23.5 | 21.078 | +1.15 (+5.15%) | 362 |
| 21 Oct 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 20.0465 | -0.65 (-2.83%) | 387 |
| 20 Oct 2004 | USD | 23 | 23 | 22.75 | 23 | 20.6295 | +0.35 (+1.55%) | 1,498 |
| 19 Oct 2004 | USD | 22.5 | 22.65 | 22.5 | 22.65 | 20.3156 | 0.0 (0.0%) | 302 |
| 18 Oct 2004 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 20.3156 | +0.15 (+0.67%) | 474 |
| 15 Oct 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | +0.15 (+0.67%) | 200 |
| 13 Oct 2004 | USD | 22.4 | 22.5 | 22.35 | 22.35 | 20.0465 | -0.9 (-3.87%) | 3,531 |
| 12 Oct 2004 | USD | 23 | 23.25 | 23 | 23.25 | 20.8538 | +0.75 (+3.33%) | 1,097 |
| 11 Oct 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 23 | 23 | 22.5 | 22.5 | 20.1811 | -1 (-4.26%) | 573 |
| 7 Oct 2004 | USD | 22.25 | 24 | 22.25 | 23.5 | 21.078 | +1.25 (+5.62%) | 4,440 |
| 6 Oct 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.9568 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 19.9568 | -0.75 (-3.26%) | 400 |
| 4 Oct 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 756 |
| 1 Oct 2004 | USD | 22.25 | 23 | 21.65 | 23 | 20.6295 | 0.0 (0.0%) | 847 |
| 30 Sep 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 100 |
| 29 Sep 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | +1.1 (+5.02%) | 950 |
| 28 Sep 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 19.6429 | +0.3 (+1.39%) | 359 |
| 27 Sep 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.3738 | -0.9 (-4%) | 412 |
| 24 Sep 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | +0.6 (+2.74%) | 200 |
