Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 1,444 |
6 Aug 2004 | USD | 23 | 23 | 22.5 | 22.5 | 20.1811 | -0.25 (-1.10%) | 1,592 |
5 Aug 2004 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 20.4053 | +0.25 (+1.11%) | 981 |
4 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.1811 | -0.05 (-0.22%) | 100 |
30 Jul 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 20.2259 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 22.5 | 22.55 | 22.5 | 22.55 | 20.2259 | -0.45 (-1.96%) | 400 |
28 Jul 2004 | USD | 23.5 | 23.5 | 23 | 23 | 20.6295 | 0.0 (0.0%) | 600 |
27 Jul 2004 | USD | 23 | 23 | 23 | 23 | 20.6295 | -0.75 (-3.16%) | 200 |
26 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.3022 | 0.0 (0.0%) | 400 |
23 Jul 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.3022 | -0.75 (-3.06%) | 400 |
22 Jul 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.9749 | +0.25 (+1.03%) | 400 |
21 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.7507 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.7507 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.7507 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.7507 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 24 | 24.75 | 24 | 24.25 | 21.7507 | +0.25 (+1.04%) | 600 |
14 Jul 2004 | USD | 24 | 24 | 23.5 | 24 | 21.5265 | 0.0 (0.0%) | 1,403 |
13 Jul 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | +0.5 (+2.13%) | 200 |
12 Jul 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.078 | +0.25 (+1.08%) | 200 |
9 Jul 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 20.8538 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 23.4 | 23.4 | 23.25 | 23.25 | 20.8538 | -0.25 (-1.06%) | 400 |
7 Jul 2004 | USD | 24 | 24 | 23.5 | 23.5 | 21.078 | +0.75 (+3.30%) | 508 |
6 Jul 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.4053 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.4053 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23 | 23 | 22.75 | 22.75 | 20.4053 | +0.5 (+2.25%) | 827 |
1 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 19.9568 | 0.0 (0.0%) | 0 |