| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 21.7507 | +0.25 (+1.04%) | 2,000 |
| 18 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 24.25 | 24.25 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 406 |
| 12 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 24.25 | 24.25 | 24 | 24 | 21.5265 | -0.5 (-2.04%) | 400 |
| 10 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.9749 | -0.5 (-2%) | 200 |
| 7 May 2004 | USD | 25 | 25 | 25 | 25 | 22.4234 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 26 | 26 | 25 | 25 | 22.4234 | -0.5 (-1.96%) | 600 |
| 5 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 22.8719 | +1.5 (+6.25%) | 400 |
| 4 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 24 | 24 | 23.25 | 24 | 21.5265 | 0.0 (0.0%) | 2,234 |
| 29 Apr 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | +0.25 (+1.05%) | 282 |
| 28 Apr 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.3022 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 21.3022 | 0.0 (0.0%) | 655 |
| 26 Apr 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.3022 | -0.25 (-1.04%) | 255 |
| 23 Apr 2004 | USD | 24.25 | 24.25 | 24 | 24 | 21.5265 | 0.0 (0.0%) | 1,470 |
| 22 Apr 2004 | USD | 24 | 24 | 24 | 24 | 21.5265 | -0.5 (-2.04%) | 230 |
| 21 Apr 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.9749 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.9749 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.9749 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 24 | 24.5 | 24 | 24.5 | 21.9749 | +0.5 (+2.08%) | 800 |
| 15 Apr 2004 | USD | 25.5 | 26 | 24 | 24 | 21.5265 | -2 (-7.69%) | 3,223 |
| 14 Apr 2004 | USD | 26 | 26 | 26 | 26 | 23.3203 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 26 | 26.1 | 26 | 26 | 23.3203 | -0.75 (-2.80%) | 773 |
| 12 Apr 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 23.993 | -0.5 (-1.83%) | 100 |
| 9 Apr 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.4415 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 24.4415 | +1.15 (+4.41%) | 598 |
