| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | USD | 26 | 26.1 | 26 | 26.1 | 23.41 | -0.4 (-1.51%) | 1,300 |
| 6 Apr 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 23.7688 | +0.5 (+1.92%) | 600 |
| 5 Apr 2004 | USD | 26 | 26.1 | 26 | 26 | 23.3203 | -0.45 (-1.70%) | 1,094 |
| 2 Apr 2004 | USD | 26.5 | 27 | 26 | 26.45 | 23.7239 | +0.45 (+1.73%) | 3,469 |
| 1 Apr 2004 | USD | 26 | 26 | 26 | 26 | 23.3203 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 26 | 26 | 26 | 26 | 23.3203 | -0.25 (-0.95%) | 200 |
| 30 Mar 2004 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 23.5446 | -0.25 (-0.94%) | 834 |
| 29 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 23.7688 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 23.7688 | 0.0 (0.0%) | 1,210 |
| 25 Mar 2004 | USD | 26.75 | 27 | 26.5 | 26.5 | 23.7688 | -0.25 (-0.93%) | 1,635 |
| 24 Mar 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 23.993 | -0.25 (-0.93%) | 300 |
| 23 Mar 2004 | USD | 27 | 27 | 27 | 27 | 24.2173 | +0.25 (+0.93%) | 140 |
| 22 Mar 2004 | USD | 27 | 27 | 26.75 | 26.75 | 23.993 | -0.75 (-2.73%) | 800 |
| 19 Mar 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 24.6657 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 24.6657 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 24.6657 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 24.6657 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 27 | 27.5 | 27 | 27.5 | 24.6657 | +0.5 (+1.85%) | 1,140 |
| 12 Mar 2004 | USD | 27 | 27 | 27 | 27 | 24.2173 | -0.75 (-2.70%) | 133 |
| 11 Mar 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 24.89 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 24.89 | -0.15 (-0.54%) | 200 |
| 9 Mar 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 25.0245 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 25.0245 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 25.0245 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 25.0245 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 27.5 | 27.9 | 27.5 | 27.9 | 25.0245 | +0.15 (+0.54%) | 1,215 |
| 2 Mar 2004 | USD | 28 | 28 | 27.75 | 27.75 | 24.89 | -0.25 (-0.89%) | 525 |
| 1 Mar 2004 | USD | 28 | 28 | 28 | 28 | 25.1142 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 28 | 28 | 28 | 28 | 25.1142 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 28 | 28 | 28 | 28 | 25.1142 | 0.0 (0.0%) | 0 |
