| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | USD | 28 | 28 | 28 | 28 | 25.1142 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 28.25 | 28.25 | 28 | 28 | 25.1142 | -1 (-3.45%) | 800 |
| 23 Feb 2004 | USD | 28.25 | 29.5 | 28.25 | 29 | 26.0111 | +0.75 (+2.65%) | 833 |
| 20 Feb 2004 | USD | 28.875 | 28.875 | 28.25 | 28.25 | 25.3384 | 0.0 (0.0%) | 277 |
| 19 Feb 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.3384 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 25.3384 | -0.25 (-0.88%) | 750 |
| 17 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.5627 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.5627 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.5627 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.5627 | -1 (-3.39%) | 618 |
| 11 Feb 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.4596 | +1 (+3.51%) | 100 |
| 10 Feb 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.5627 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 30 | 30 | 28.5 | 28.5 | 25.5627 | -1 (-3.39%) | 1,358 |
| 6 Feb 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 26.4596 | +0.5 (+1.72%) | 5,287 |
| 5 Feb 2004 | USD | 29 | 29 | 29 | 29 | 26.0111 | -0.75 (-2.52%) | 400 |
| 4 Feb 2004 | USD | 30 | 30 | 29.75 | 29.75 | 26.6838 | -0.25 (-0.83%) | 512 |
| 3 Feb 2004 | USD | 30 | 30 | 30 | 30 | 26.9081 | 0.0 (0.0%) | 400 |
| 2 Feb 2004 | USD | 30.25 | 30.25 | 30 | 30 | 26.9081 | 0.0 (0.0%) | 324 |
| 30 Jan 2004 | USD | 30 | 30 | 30 | 30 | 26.9081 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 30 | 30.25 | 30 | 30 | 26.9081 | +0.25 (+0.84%) | 506 |
| 28 Jan 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 26.6838 | -0.75 (-2.46%) | 636 |
| 27 Jan 2004 | USD | 30.49 | 30.5 | 30 | 30.5 | 27.3565 | +0.5 (+1.67%) | 1,242 |
| 26 Jan 2004 | USD | 30 | 30 | 30 | 30 | 26.9081 | +0.01 (+0.03%) | 300 |
| 23 Jan 2004 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 26.8991 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 26.8991 | -0.01 (-0.03%) | 200 |
| 21 Jan 2004 | USD | 30 | 30 | 30 | 30 | 26.9081 | +1 (+3.45%) | 500 |
| 20 Jan 2004 | USD | 29.75 | 29.75 | 29 | 29 | 26.0111 | -0.11 (-0.38%) | 450 |
| 19 Jan 2004 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 26.1098 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 26.1098 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 29 | 29.11 | 29 | 29.11 | 26.1098 | -0.39 (-1.32%) | 835 |
