Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2003	USD	31.5	31.5	31.5	31.5	27.4306	0.0 (0.0%)	0
2 Dec 2003	USD	31.5	31.5	31.5	31.5	27.4306	0.0 (0.0%)	0
1 Dec 2003	USD	31	31.5	31	31.5	27.4306	+0.5 (+1.61%)	400
28 Nov 2003	USD	31	31	31	31	26.9951	+0.5 (+1.64%)	600
27 Nov 2003	USD	30.5	30.5	30.5	30.5	26.5597	0.0 (0.0%)	0
26 Nov 2003	USD	30.65	30.65	30.5	30.5	26.5597	+0.2 (+0.66%)	1,200
25 Nov 2003	USD	31	31	30.3	30.3	26.3856	+0.05 (+0.17%)	400
24 Nov 2003	USD	30	31	30	30.25	26.342	+0.15 (+0.50%)	2,996
21 Nov 2003	USD	30.1	30.1	30.1	30.1	26.2114	+0.1 (+0.33%)	100
20 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	300
19 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	700
18 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
17 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
14 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
13 Nov 2003	USD	30.1	30.1	30	30	26.1243	0.0 (0.0%)	1,400
12 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
11 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
10 Nov 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
7 Nov 2003	USD	29.9	30	29.9	30	26.1243	0.0 (0.0%)	600
6 Nov 2003	USD	30	30.05	30	30	26.1243	0.0 (0.0%)	3,827
5 Nov 2003	USD	30.25	30.25	29.9	30	26.1243	+0.15 (+0.50%)	1,255
4 Nov 2003	USD	29.85	29.85	29.85	29.85	25.9937	0.0 (0.0%)	0
3 Nov 2003	USD	30	30	29.85	29.85	25.9937	-0.15 (-0.50%)	415
31 Oct 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
30 Oct 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
29 Oct 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
28 Oct 2003	USD	30	30	30	30	26.1243	-0.2 (-0.66%)	200
27 Oct 2003	USD	30.2	30.2	30.2	30.2	26.2985	0.0 (0.0%)	0
24 Oct 2003	USD	30.5	30.5	30.2	30.2	26.2985	+0.35 (+1.17%)	1,200
23 Oct 2003	USD	29.85	30.17	29.85	29.85	25.9937	-0.15 (-0.50%)	2,700