Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | +0.75 (+2.48%) | 2,000 |
8 Sep 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 26.342 | 0.0 (0.0%) | 1,100 |
5 Sep 2003 | USD | 30.9 | 30.9 | 30.25 | 30.25 | 26.342 | -0.95 (-3.04%) | 2,000 |
4 Sep 2003 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 27.1693 | -0.3 (-0.95%) | 1,600 |
3 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 27.4306 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 27.4306 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 27.4306 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 27.4306 | +0.5 (+1.61%) | 400 |
28 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 31.25 | 31.25 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 6,200 |
22 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 31.25 | 31.25 | 31 | 31 | 26.9951 | -0.37 (-1.18%) | 1,200 |
19 Aug 2003 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 27.3173 | +0.37 (+1.19%) | 200 |
18 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 30.6 | 31.5 | 30.5 | 31 | 26.9951 | +0.15 (+0.49%) | 5,300 |
12 Aug 2003 | USD | 32 | 32 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 600 |
11 Aug 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 100 |
6 Aug 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 26.8645 | 0.0 (0.0%) | 100 |
4 Aug 2003 | USD | 31 | 31 | 30.85 | 30.85 | 26.8645 | -0.4 (-1.28%) | 300 |
1 Aug 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 27.2129 | +0.25 (+0.81%) | 700 |
31 Jul 2003 | USD | 31 | 31 | 31 | 31 | 26.9951 | 0.0 (0.0%) | 0 |