Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2003	USD	32.4	32.4	32.4	32.4	28.2143	0.0 (0.0%)	0
17 Jun 2003	USD	32.4	32.4	32.4	32.4	28.2143	0.0 (0.0%)	0
16 Jun 2003	USD	32	32.4	32	32.4	28.2143	+0.4 (+1.25%)	1,300
13 Jun 2003	USD	32	32	32	32	27.866	0.0 (0.0%)	0
12 Jun 2003	USD	32	32	32	32	27.866	0.0 (0.0%)	0
11 Jun 2003	USD	32	32	32	32	27.866	+0.55 (+1.75%)	200
10 Jun 2003	USD	31.45	31.45	31.45	31.45	27.387	0.0 (0.0%)	0
9 Jun 2003	USD	31.45	31.45	31.45	31.45	27.387	0.0 (0.0%)	0
6 Jun 2003	USD	31	31.45	31	31.45	27.387	+0.45 (+1.45%)	1,300
5 Jun 2003	USD	31	31.45	30.8	31	26.9951	+0.5 (+1.64%)	1,400
4 Jun 2003	USD	30.5	30.5	30.5	30.5	26.5597	0.0 (0.0%)	0
3 Jun 2003	USD	30.5	30.5	30.5	30.5	26.5597	0.0 (0.0%)	0
2 Jun 2003	USD	30.5	30.5	30.5	30.5	26.5597	0.0 (0.0%)	0
30 May 2003	USD	30.5	30.5	30.5	30.5	26.5597	-1.5 (-4.69%)	100
29 May 2003	USD	32	32	32	32	27.866	0.0 (0.0%)	0
28 May 2003	USD	32	32	32	32	27.866	+1.5 (+4.92%)	100
27 May 2003	USD	30.5	30.5	30.5	30.5	26.5597	+0.5 (+1.67%)	100
26 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
23 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
22 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
21 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
20 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
19 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
16 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
15 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
14 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0
13 May 2003	USD	30	30	30	30	26.1243	-1 (-3.23%)	200
12 May 2003	USD	31	31	31	31	26.9951	0.0 (0.0%)	0
9 May 2003	USD	31	31	31	31	26.9951	+1 (+3.33%)	2,100
8 May 2003	USD	30	30	30	30	26.1243	0.0 (0.0%)	0