Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | USD | 26 | 26 | 26 | 26 | 22.6411 | 0.0 (0.0%) | 600 |
11 Feb 2003 | USD | 26 | 26 | 26 | 26 | 22.6411 | 0.0 (0.0%) | 700 |
10 Feb 2003 | USD | 26 | 26 | 26 | 26 | 22.6411 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 26 | 26 | 26 | 26 | 22.6411 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 26 | 26 | 26 | 26 | 22.6411 | 0.0 (0.0%) | 800 |
5 Feb 2003 | USD | 25.9 | 26.5 | 25.9 | 26 | 22.6411 | -0.22 (-0.84%) | 700 |
4 Feb 2003 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 22.8327 | +0.22 (+0.85%) | 2,100 |
3 Feb 2003 | USD | 25.85 | 27 | 25.75 | 26 | 22.6411 | +0.3 (+1.17%) | 1,400 |
31 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 200 |
28 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 900 |
27 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 200 |
24 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 600 |
22 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 8,600 |
21 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 22.3798 | +0.08 (+0.31%) | 1,200 |
16 Jan 2003 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 22.3102 | +0.02 (+0.08%) | 1,000 |
15 Jan 2003 | USD | 25.55 | 25.6 | 25.5 | 25.6 | 22.2928 | -0.15 (-0.58%) | 2,000 |
14 Jan 2003 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 22.4234 | +0.2 (+0.78%) | 600 |
13 Jan 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 22.2492 | +0.04 (+0.16%) | 100 |
10 Jan 2003 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 22.2144 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 25.5 | 25.75 | 25.45 | 25.51 | 22.2144 | +0.01 (+0.04%) | 1,300 |
8 Jan 2003 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 22.2057 | +0.15 (+0.59%) | 400 |
7 Jan 2003 | USD | 25.35 | 25.75 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 900 |
6 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 2,900 |
2 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 0 |