Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 22.0751 | +0.85 (+3.47%) | 600 |
27 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 21.3349 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 24.52 | 24.52 | 24.5 | 24.5 | 21.3349 | -0.625 (-2.49%) | 200 |
16 Dec 2002 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 21.8791 | -0.375 (-1.47%) | 300 |
13 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 22.2057 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 22.2057 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 24 | 25.5 | 24 | 25.5 | 22.2057 | +0.858 (+4.02%) | 2,100 |
11 Dec 2002 |
|
|||||||
10 Dec 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 26.25 | 26.25 | 24.75 | 25.25 | 21.3476 | +0.65 (+2.64%) | 600 |
6 Dec 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 20.798 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 20.798 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 20.798 | -0.15 (-0.61%) | 400 |
3 Dec 2002 | USD | 25 | 25 | 24.6 | 24.75 | 20.9248 | +0.1 (+0.41%) | 22,700 |
2 Dec 2002 | USD | 25 | 25 | 24.65 | 24.65 | 20.8403 | +0.15 (+0.61%) | 600 |
29 Nov 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 20.7135 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 20.7135 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 20.7135 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 24.31 | 24.5 | 24.31 | 24.5 | 20.7135 | 0.0 (0.0%) | 7,000 |
25 Nov 2002 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 20.7135 | -0.25 (-1.01%) | 3,600 |
22 Nov 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 25 | 25 | 24.75 | 24.75 | 20.9248 | +0.55 (+2.27%) | 300 |