Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 20.4598 | -0.965 (-3.83%) | 400 |
11 Nov 2002 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 21.2757 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 24.1603 | 25.165 | 24.1603 | 25.165 | 21.2757 | +0.915 (+3.77%) | 3,900 |
7 Nov 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | -0.375 (-1.52%) | 300 |
6 Nov 2002 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 20.8192 | -0.625 (-2.48%) | 1,200 |
5 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | +1 (+4.12%) | 100 |
1 Nov 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 24.25 | 25 | 24.25 | 24.25 | 20.5021 | -0.375 (-1.52%) | 800 |
30 Oct 2002 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 20.8192 | +0.375 (+1.55%) | 500 |
29 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 24.75 | 25.57 | 24.25 | 24.25 | 20.5021 | -1.5 (-5.83%) | 7,900 |
18 Oct 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.7703 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.7703 | +1 (+4.04%) | 1,000 |
16 Oct 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 800 |
15 Oct 2002 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 20.9248 | -1 (-3.88%) | 300 |
14 Oct 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.7703 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.7703 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 24.75 | 25.75 | 24.75 | 25.75 | 21.7703 | +1 (+4.04%) | 1,400 |