Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | -0.75 (-2.94%) | 5,100 |
3 Oct 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | -0.25 (-0.97%) | 100 |
1 Oct 2002 | USD | 25.5 | 25.75 | 24.75 | 25.75 | 21.7703 | -0.75 (-2.83%) | 700 |
30 Sep 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 22.4044 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 22.4044 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 22.4044 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 24.75 | 26.5 | 24.75 | 26.5 | 22.4044 | +0.67 (+2.59%) | 500 |
24 Sep 2002 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 21.8379 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 21.8379 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 21.8379 | +0.018 (+0.07%) | 500 |
19 Sep 2002 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 21.8231 | -0.438 (-1.67%) | 2,400 |
18 Sep 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 22.193 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 22.193 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 22.193 | +1.5 (+6.06%) | 1,500 |
13 Sep 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 26 | 26 | 24.75 | 24.75 | 20.9248 | 0.0 (0.0%) | 1,400 |
9 Sep 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 20.9248 | -0.05 (-0.20%) | 200 |
6 Sep 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 20.9671 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 20.9671 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 20.9671 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 20.9671 | -1.2 (-4.62%) | 600 |
2 Sep 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | 0.0 (0.0%) | 0 |