Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 25 | 26 | 25 | 26 | 21.9816 | -0.37 (-1.40%) | 200 |
27 Aug 2002 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 22.2945 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 22.2945 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 22.2945 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 27 | 27 | 25 | 26.37 | 22.2945 | -0.63 (-2.33%) | 5,700 |
21 Aug 2002 | USD | 27 | 27 | 27 | 27 | 22.8271 | +1 (+3.85%) | 500 |
20 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | +0.75 (+2.97%) | 1,500 |
19 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 21.3476 | +0.25 (+1%) | 1,500 |
12 Aug 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | 0.0 (0.0%) | 200 |
9 Aug 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 26 | 26 | 25 | 25 | 21.1362 | -1 (-3.85%) | 6,100 |
7 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | -1.5 (-5.45%) | 100 |
5 Aug 2002 | USD | 26.5 | 27.5 | 26 | 27.5 | 23.2498 | +1.5 (+5.77%) | 7,000 |
2 Aug 2002 | USD | 26 | 26 | 26 | 26 | 21.9816 | -0.25 (-0.95%) | 100 |
1 Aug 2002 | USD | 25.05 | 26.25 | 25.05 | 26.25 | 22.193 | -0.05 (-0.19%) | 6,100 |
31 Jul 2002 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 22.2353 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 26.5 | 26.5 | 26.3 | 26.3 | 22.2353 | +1.25 (+4.99%) | 400 |
29 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | 0.0 (0.0%) | 200 |
25 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 25.05 | 26 | 25.05 | 25.05 | 21.1785 | -0.25 (-0.99%) | 2,200 |
23 Jul 2002 | USD | 25.05 | 26.15 | 25.05 | 25.3 | 21.3898 | -0.2 (-0.78%) | 9,300 |
22 Jul 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | +0.45 (+1.80%) | 200 |
18 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | -1.45 (-5.47%) | 2,700 |