Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 22.4044 | +1.45 (+5.79%) | 3,900 |
16 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | 0.0 (0.0%) | 100 |
15 Jul 2002 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 21.1785 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 26.25 | 26.45 | 25.05 | 25.05 | 21.1785 | -1.45 (-5.47%) | 4,900 |
11 Jul 2002 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 22.4044 | 0.0 (0.0%) | 5,200 |
10 Jul 2002 | USD | 27 | 27 | 25.05 | 26.5 | 22.4044 | +1 (+3.92%) | 1,500 |
9 Jul 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | +0.45 (+1.80%) | 200 |
8 Jul 2002 | USD | 24.95 | 25.25 | 24.95 | 25.05 | 21.1785 | +0.1 (+0.40%) | 3,600 |
5 Jul 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | -0.55 (-2.16%) | 1,100 |
2 Jul 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 21.5589 | +0.05 (+0.20%) | 800 |
1 Jul 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 21.5166 | +0.5 (+2.00%) | 1,000 |
28 Jun 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | 0.0 (0.0%) | 500 |
25 Jun 2002 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 21.0939 | -1.3 (-4.95%) | 700 |
24 Jun 2002 | USD | 24.92 | 26.25 | 24.92 | 26.25 | 22.193 | -0.25 (-0.94%) | 9,900 |
21 Jun 2002 | USD | 26 | 26.5 | 26 | 26.5 | 22.4044 | +0.75 (+2.91%) | 1,000 |
20 Jun 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 21.7703 | -1 (-3.74%) | 100 |
19 Jun 2002 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 22.6157 | +0.75 (+2.88%) | 600 |
18 Jun 2002 | USD | 27.25 | 27.25 | 26 | 26 | 21.9816 | +1.2 (+4.84%) | 3,700 |
17 Jun 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 20.9671 | -1.45 (-5.52%) | 600 |
14 Jun 2002 | USD | 24.8 | 26.25 | 24.8 | 26.25 | 22.193 | +0.45 (+1.74%) | 8,000 |
13 Jun 2002 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 21.8126 | +1.15 (+4.67%) | 1,100 |
12 Jun 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.8403 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 20.8403 | 0.0 (0.0%) | 400 |
10 Jun 2002 | USD | 24.6 | 25.6 | 24.6 | 24.65 | 20.8403 | +0.05 (+0.20%) | 3,100 |
7 Jun 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 20.798 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 20.798 | -2.2 (-8.21%) | 800 |