Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.658 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 22.658 | +1.59 (+6.31%) | 100 |
3 Jun 2002 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 21.3137 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 26.25 | 26.25 | 25.21 | 25.21 | 21.3137 | +0.96 (+3.96%) | 800 |
30 May 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 20.5021 | -0.75 (-3%) | 400 |
28 May 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 25 | 25 | 25 | 25 | 21.1362 | +1 (+4.17%) | 300 |
22 May 2002 | USD | 24 | 24 | 24 | 24 | 20.2907 | -0.92 (-3.69%) | 300 |
21 May 2002 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 21.0686 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 21.0686 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 24 | 24.92 | 24 | 24.92 | 21.0686 | +0.92 (+3.83%) | 1,200 |
16 May 2002 | USD | 24 | 24 | 24 | 24 | 20.2907 | -0.5 (-2.04%) | 300 |
15 May 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 20.7135 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 20.7135 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 25 | 25 | 24.5 | 24.5 | 20.7135 | +0.48 (+2.00%) | 700 |
10 May 2002 | USD | 23 | 24.02 | 23 | 24.02 | 20.3077 | +1.02 (+4.43%) | 2,800 |
9 May 2002 | USD | 23 | 23 | 23 | 23 | 19.4453 | 0.0 (0.0%) | 1,400 |
8 May 2002 | USD | 23.75 | 24 | 23 | 23 | 19.4453 | -1 (-4.17%) | 3,500 |
7 May 2002 | USD | 24.25 | 24.25 | 23.4 | 24 | 20.2907 | +1.5 (+6.67%) | 600 |
6 May 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.0226 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.0226 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 19.0226 | -0.25 (-1.10%) | 900 |
1 May 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 19.2339 | -0.75 (-3.19%) | 600 |
25 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 19.868 | 0.0 (0.0%) | 0 |