Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | USD | 21.5 | 23.5 | 21.5 | 23.5 | 19.868 | +0.75 (+3.30%) | 1,200 |
23 Apr 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 19.2339 | +0.25 (+1.11%) | 300 |
18 Apr 2002 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 19.0226 | +0.5 (+2.27%) | 800 |
17 Apr 2002 | USD | 22 | 22 | 22 | 22 | 18.5999 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 22.25 | 22.25 | 22 | 22 | 18.5999 | 0.0 (0.0%) | 400 |
15 Apr 2002 | USD | 22 | 22 | 22 | 22 | 18.5999 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 22.25 | 22.25 | 22 | 22 | 18.5999 | -0.25 (-1.12%) | 400 |
11 Apr 2002 | USD | 22.25 | 22.25 | 22 | 22.25 | 18.8112 | +0.15 (+0.68%) | 1,500 |
10 Apr 2002 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 18.6844 | +0.14 (+0.64%) | 1,100 |
9 Apr 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 18.566 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 18.566 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 18.566 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 18.566 | +0.21 (+0.97%) | 100 |
3 Apr 2002 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 18.3885 | -0.5 (-2.25%) | 400 |
2 Apr 2002 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 18.8112 | +0.5 (+2.30%) | 400 |
1 Apr 2002 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 18.3885 | 0.0 (0.0%) | 400 |
29 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.3885 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 18.3885 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 21.65 | 22.25 | 21.65 | 21.75 | 18.3885 | +0.1 (+0.46%) | 1,800 |
26 Mar 2002 | USD | 21.66 | 21.66 | 21.65 | 21.65 | 18.3039 | -0.6 (-2.70%) | 400 |
25 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.8112 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.8112 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.8112 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.8112 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 18.8112 | +1.25 (+5.95%) | 200 |
18 Mar 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 20.8 | 21.8 | 20.8 | 21 | 17.7544 | -0.75 (-3.45%) | 15,300 |
14 Mar 2002 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 18.3885 | -0.05 (-0.23%) | 500 |