Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | +1 (+4.81%) | 1,100 |
4 Mar 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | 0.0 (0.0%) | 400 |
28 Feb 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 20.8 | 20.82 | 20.8 | 20.8 | 17.5853 | -1 (-4.59%) | 1,000 |
26 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 20.8 | 21.8 | 20.8 | 21.8 | 18.4308 | +1 (+4.81%) | 2,000 |
22 Feb 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 17.5853 | -1.075 (-4.91%) | 100 |
19 Feb 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 18.4942 | +0.075 (+0.34%) | 4,000 |
18 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 18.4308 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 20.75 | 21.8 | 20.75 | 21.8 | 18.4308 | +0.8 (+3.81%) | 7,800 |
14 Feb 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | +0.25 (+1.20%) | 800 |
12 Feb 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 17.543 | -1.125 (-5.14%) | 300 |
11 Feb 2002 | USD | 20.75 | 21.875 | 20.75 | 21.875 | 18.4942 | +1.025 (+4.92%) | 5,500 |
8 Feb 2002 | USD | 20.8 | 20.85 | 20.8 | 20.85 | 17.6276 | -0.15 (-0.71%) | 2,500 |
7 Feb 2002 | USD | 21.01 | 21.01 | 20.75 | 21 | 17.7544 | -0.375 (-1.75%) | 500 |
6 Feb 2002 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 18.0714 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 22.5 | 22.5 | 20.75 | 21.375 | 18.0714 | -0.555 (-2.53%) | 700 |
4 Feb 2002 | USD | 21.5 | 21.93 | 20.75 | 21.93 | 18.5407 | +0.43 (+2%) | 4,300 |
1 Feb 2002 | USD | 21.01 | 21.5 | 21.01 | 21.5 | 18.1771 | +0.5 (+2.38%) | 1,200 |
31 Jan 2002 | USD | 20.75 | 21 | 20.75 | 21 | 17.7544 | -0.25 (-1.18%) | 3,700 |