Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.9658 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.9658 | -0.25 (-1.16%) | 400 |
28 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.1771 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.1771 | +1 (+4.88%) | 400 |
24 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 20 | 20.5 | 20 | 20.5 | 17.3317 | -0.75 (-3.53%) | 1,000 |
17 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.9658 | +0.75 (+3.66%) | 1,900 |
16 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 17.3317 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 20.5 | 21 | 20.5 | 20.5 | 17.3317 | -0.5 (-2.38%) | 2,800 |
11 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | -0.25 (-1.18%) | 200 |
10 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.9658 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 17.9658 | +0.25 (+1.19%) | 400 |
8 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 21.5 | 21.5 | 20.5 | 21 | 17.7544 | 0.0 (0.0%) | 900 |
3 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 100 |
1 Jan 2002 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 21 | 21 | 20.5 | 21 | 17.7544 | -0.5 (-2.33%) | 700 |
27 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.1771 | 0.0 (0.0%) | 100 |
26 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 18.1771 | +0.5 (+2.38%) | 2,000 |
25 Dec 2001 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21 | 21 | 21 | 21 | 17.7544 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 21 | 21 | 21 | 21 | 17.7544 | +0.5 (+2.44%) | 100 |
20 Dec 2001 | USD | 19.9 | 21 | 19.85 | 20.5 | 17.3317 | +0.5 (+2.50%) | 9,200 |