Cortland Bancorp Recent Share Price (USX:CLDB)

USX:CLDB - Cortland Bancorp Cortland Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2001	USD	19.9	20	19.9	20	16.909	+0.05 (+0.25%)	2,100
18 Dec 2001	USD	19.95	19.95	19.95	19.95	16.8667	0.0 (0.0%)	0
17 Dec 2001	USD	19.95	19.95	19.95	19.95	16.8667	0.0 (0.0%)	0
14 Dec 2001	USD	19.95	19.95	19.95	19.95	16.8667	0.0 (0.0%)	0
13 Dec 2001	USD	19.95	19.95	19.95	19.95	16.8667	0.0 (0.0%)	0
12 Dec 2001	USD	19.95	19.95	19.95	19.95	16.8667	+0.491 (+3.00%)	0
12 Dec 2001	Forward split: 1.03 for 1.
11 Dec 2001	USD	20	21.5	19.95	19.95	16.3754	+0.95 (+5%)	500
10 Dec 2001	USD	20	20	19	19	15.5956	-1 (-5%)	1,000
7 Dec 2001	USD	20	20	20	20	16.4165	-1.5 (-6.98%)	100
6 Dec 2001	USD	21.5	21.5	21.5	21.5	17.6477	0.0 (0.0%)	0
5 Dec 2001	USD	21.5	21.5	21.5	21.5	17.6477	0.0 (0.0%)	0
4 Dec 2001	USD	21.5	21.5	21.5	21.5	17.6477	+2.7 (+14.36%)	100
3 Dec 2001	USD	18.8	18.8	18.8	18.8	15.4315	0.0 (0.0%)	0
30 Nov 2001	USD	18.8	18.8	18.8	18.8	15.4315	-0.7 (-3.59%)	300
29 Nov 2001	USD	19.5	19.5	19.5	19.5	16.0061	0.0 (0.0%)	0
28 Nov 2001	USD	19	19.5	19	19.5	16.0061	-0.5 (-2.50%)	700
27 Nov 2001	USD	20	20	20	20	16.4165	0.0 (0.0%)	0
26 Nov 2001	USD	20	20	20	20	16.4165	0.0 (0.0%)	0
23 Nov 2001	USD	20	20	20	20	16.4165	0.0 (0.0%)	0
22 Nov 2001	USD	20	20	20	20	16.4165	0.0 (0.0%)	0
21 Nov 2001	USD	20	20	20	20	16.4165	0.0 (0.0%)	0
20 Nov 2001	USD	20	20	20	20	16.4165	+0.25 (+1.27%)	800
19 Nov 2001	USD	19.75	19.75	19.75	19.75	16.2113	0.0 (0.0%)	0
16 Nov 2001	USD	19.75	19.75	19.75	19.75	16.2113	0.0 (0.0%)	0
15 Nov 2001	USD	19.75	19.75	19.75	19.75	16.2113	-1.25 (-5.95%)	200
14 Nov 2001	USD	21	21	21	21	17.2373	0.0 (0.0%)	0
13 Nov 2001	USD	21	21	21	21	17.2373	0.0 (0.0%)	0
12 Nov 2001	USD	21	21	21	21	17.2373	0.0 (0.0%)	0
9 Nov 2001	USD	21	21	21	21	17.2373	+1 (+5%)	1,000
8 Nov 2001	USD	19	20	19	20	16.4165	+1.25 (+6.67%)	3,600

Unicorn Response |