Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.3904 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.3904 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.3904 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 15.3904 | +0.25 (+1.35%) | 5,000 |
1 Nov 2001 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 2,700 |
31 Oct 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | -1.875 (-9.20%) | 2,900 |
30 Oct 2001 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 16.7243 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 16.7243 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 16.7243 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 16.7243 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 16.7243 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 20 | 20.375 | 20 | 20.375 | 16.7243 | +0.375 (+1.88%) | 3,800 |
22 Oct 2001 | USD | 20 | 20 | 20 | 20 | 16.4165 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 20 | 20 | 20 | 20 | 16.4165 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 20 | 20 | 20 | 20 | 16.4165 | -0.5 (-2.44%) | 200 |
17 Oct 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 16.8269 | +2.25 (+12.33%) | 200 |
16 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.98 | -0.375 (-2.01%) | 100 |
8 Oct 2001 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 15.2878 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 15.2878 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 20 | 20 | 18.625 | 18.625 | 15.2878 | -2.375 (-11.31%) | 600 |
3 Oct 2001 | USD | 21 | 21 | 21 | 21 | 17.2373 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 21 | 21 | 21 | 21 | 17.2373 | +2 (+10.53%) | 100 |
1 Oct 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | +0.75 (+4.11%) | 700 |