| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 100 |
| 10 Aug 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | -2.25 (-10.59%) | 100 |
| 9 Aug 2001 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 17.4425 | +3.15 (+17.40%) | 4,300 |
| 8 Aug 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 14.8569 | -1.15 (-5.97%) | 1,100 |
| 7 Aug 2001 | USD | 19.875 | 19.875 | 18 | 19.25 | 15.8008 | -0.5 (-2.53%) | 2,400 |
| 6 Aug 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | +0.875 (+4.64%) | 100 |
| 1 Aug 2001 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 15.493 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 15.493 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 15.493 | +0.375 (+2.03%) | 3,000 |
| 27 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | -0.5 (-2.63%) | 200 |
| 18 Jul 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | +0.5 (+2.70%) | 1,000 |
| 13 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | -1.5 (-7.50%) | 200 |
| 12 Jul 2001 | USD | 20 | 20 | 20 | 20 | 16.4165 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 20 | 20 | 20 | 20 | 16.4165 | +1.5 (+8.11%) | 200 |
| 10 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 400 |
| 9 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | -3 (-13.95%) | 500 |
| 6 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.6477 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.6477 | 0.0 (0.0%) | 0 |
