| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.6477 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 17.6477 | +3 (+16.22%) | 100 |
| 2 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 15.1852 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 19.75 | 19.75 | 18 | 18.5 | 15.1852 | +0.5 (+2.78%) | 2,200 |
| 26 Jun 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | -1.75 (-8.86%) | 8,200 |
| 25 Jun 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | 0.0 (0.0%) | 2,100 |
| 22 Jun 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 16.2113 | +1.375 (+7.48%) | 200 |
| 20 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 15.0826 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 18 | 18.375 | 18 | 18.375 | 15.0826 | -3.375 (-15.52%) | 3,200 |
| 8 Jun 2001 | USD | 22 | 22 | 21.75 | 21.75 | 17.8529 | -0.25 (-1.14%) | 300 |
| 7 Jun 2001 | USD | 19.25 | 22 | 19.25 | 22 | 18.0581 | +4 (+22.22%) | 3,500 |
| 6 Jun 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | -1 (-5.26%) | 400 |
| 5 Jun 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | -3 (-13.64%) | 4,800 |
| 31 May 2001 | USD | 22 | 22 | 22 | 22 | 18.0581 | 0.0 (0.0%) | 0 |
| 30 May 2001 | USD | 22 | 22 | 22 | 22 | 18.0581 | 0.0 (0.0%) | 1,500 |
| 29 May 2001 | USD | 19 | 22 | 19 | 22 | 18.0581 | +3 (+15.79%) | 1,900 |
| 28 May 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 19 | 19 | 19 | 19 | 15.5956 | +1.4 (+7.95%) | 500 |
