| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.4465 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.4465 | 0.0 (0.0%) | 0 |
| 21 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.4465 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 14.4465 | +0.1 (+0.57%) | 600 |
| 17 May 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 16 May 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | -1.5 (-7.89%) | 100 |
| 15 May 2001 | USD | 17.5 | 19 | 17.5 | 19 | 15.5956 | 0.0 (0.0%) | 1,000 |
| 14 May 2001 | USD | 18 | 19 | 18 | 19 | 15.5956 | +1.7 (+9.83%) | 300 |
| 11 May 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.2002 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 17.25 | 17.3 | 17.25 | 17.3 | 14.2002 | +0.05 (+0.29%) | 900 |
| 9 May 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 100 |
| 8 May 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 500 |
| 7 May 2001 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 14.1592 | -0.05 (-0.29%) | 1,400 |
| 4 May 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.2002 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.2002 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 14.2002 | -0.7 (-3.89%) | 600 |
| 1 May 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 17.625 | 18 | 17.625 | 18 | 14.7748 | 0.0 (0.0%) | 800 |
| 26 Apr 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 18 | 18 | 18 | 18 | 14.7748 | +0.75 (+4.35%) | 500 |
| 23 Apr 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | -0.375 (-2.13%) | 500 |
| 20 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.467 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.467 | 0.0 (0.0%) | 0 |
| 18 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.467 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.467 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.467 | +0.125 (+0.71%) | 200 |
| 13 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
