Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | -0.25 (-1.41%) | 8,400 |
3 Apr 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.5696 | 0.0 (0.0%) | 100 |
2 Apr 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.5696 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 17.25 | 17.75 | 17.125 | 17.75 | 14.5696 | +0.5 (+2.90%) | 10,500 |
29 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 500 |
28 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 1,000 |
27 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 500 |
21 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 600 |
19 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 600 |
16 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 300 |
15 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 300 |
14 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | -0.375 (-2.13%) | 1,900 |
9 Mar 2001 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 14.467 | +0.625 (+3.68%) | 900 |
8 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 600 |
5 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 1,200 |
2 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 100 |
1 Mar 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |