| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | USD | 17.875 | 17.875 | 17 | 17 | 13.954 | -0.875 (-4.90%) | 200 |
| 27 Feb 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 14.6722 | +0.375 (+2.14%) | 400 |
| 26 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 14.3644 | +0.5 (+2.94%) | 2,800 |
| 15 Feb 2001 | USD | 17.125 | 17.125 | 17 | 17 | 13.954 | -0.25 (-1.45%) | 1,800 |
| 14 Feb 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 18 | 18 | 17.25 | 17.25 | 14.1592 | +0.188 (+1.10%) | 600 |
| 12 Feb 2001 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 14.0053 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 14.0053 | 0.0 (0.0%) | 0 |
| 8 Feb 2001 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 14.0053 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 14.0053 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 17 | 17.0625 | 17 | 17.0625 | 14.0053 | +0.062 (+0.37%) | 1,300 |
| 5 Feb 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 100 |
| 2 Feb 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | -0.375 (-2.16%) | 4,000 |
| 1 Feb 2001 | USD | 17 | 17.375 | 17 | 17.375 | 14.2618 | +0.375 (+2.21%) | 5,300 |
| 31 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 100 |
| 30 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 2,200 |
| 26 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 400 |
| 24 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | -0.25 (-1.45%) | 200 |
| 22 Jan 2001 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 14.1592 | +0.25 (+1.47%) | 1,000 |
| 19 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | -0.375 (-2.16%) | 100 |
