Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 14.2618 | +0.375 (+2.21%) | 300 |
16 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 2,200 |
15 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 17.75 | 17.75 | 17 | 17 | 13.954 | -0.125 (-0.73%) | 800 |
11 Jan 2001 | USD | 17.75 | 17.75 | 17.125 | 17.125 | 14.0566 | -0.125 (-0.72%) | 3,100 |
10 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 14.1592 | +0.25 (+1.47%) | 400 |
8 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 600 |
3 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 17 | 17 | 17 | 17 | 13.954 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.75 | 17 | 16.75 | 17 | 13.954 | +0.5 (+3.03%) | 1,500 |
28 Dec 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.5436 | +0.25 (+1.54%) | 200 |
27 Dec 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.3384 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.3384 | +0.25 (+1.56%) | 1,400 |
25 Dec 2000 | USD | 16 | 16 | 16 | 16 | 13.1332 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 16 | 16 | 16 | 16 | 13.1332 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 16 | 16 | 16 | 16 | 13.1332 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 16 | 16 | 16 | 16 | 13.1332 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 16 | 16 | 16 | 16 | 13.1332 | +0.25 (+1.59%) | 300 |
18 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.928 | 0.0 (0.0%) | 2,000 |
15 Dec 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.928 | +0.125 (+0.80%) | 300 |
14 Dec 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.8254 | -2.125 (-11.97%) | 300 |
13 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.5696 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.5696 | +0.424 (+3.00%) | 0 |
12 Dec 2000 |
|
|||||||
11 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | -0.125 (-0.70%) | 600 |
8 Dec 2000 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 14.2449 | +0.125 (+0.70%) | 100 |
7 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 0 |