Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 200 |
5 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 700 |
4 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 200 |
1 Dec 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | +0.375 (+2.16%) | 800 |
29 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 1,000 |
23 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 100 |
21 Nov 2000 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 13.8464 | -0.25 (-1.42%) | 5,800 |
20 Nov 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 14.0456 | +0.25 (+1.44%) | 2,700 |
17 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 6,600 |
14 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | 0.0 (0.0%) | 400 |
13 Nov 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.8464 | +0.125 (+0.72%) | 900 |
10 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 100 |
6 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 800 |
3 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 800 |
1 Nov 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | 0.0 (0.0%) | 0 |