| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.7468 | +0.25 (+1.47%) | 4,000 |
| 24 Oct 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | -0.312 (-1.81%) | 400 |
| 23 Oct 2000 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 13.7966 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 13.7966 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 13.7966 | -0.188 (-1.07%) | 200 |
| 18 Oct 2000 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 13.946 | +0.125 (+0.72%) | 1,200 |
| 17 Oct 2000 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 13.8464 | -0.375 (-2.11%) | 4,500 |
| 16 Oct 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 14.1453 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 14.1453 | +0.25 (+1.43%) | 900 |
| 11 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.946 | +0.13 (+0.75%) | 700 |
| 10 Oct 2000 | USD | 17.375 | 17.5 | 17.37 | 17.37 | 13.8424 | -0.13 (-0.74%) | 500 |
| 9 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.946 | +0.125 (+0.72%) | 200 |
| 6 Oct 2000 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 13.8464 | +0.375 (+2.21%) | 5,200 |
| 5 Oct 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | 0.0 (0.0%) | 2,800 |
| 4 Oct 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | -0.125 (-0.73%) | 500 |
| 2 Oct 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | +0.125 (+0.74%) | 400 |
| 29 Sep 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | USD | 17 | 17 | 17 | 17 | 13.5476 | -0.125 (-0.73%) | 200 |
| 25 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 13.6472 | 0.0 (0.0%) | 0 |
