| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 12.9997 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 12.9997 | +0.062 (+0.38%) | 1,700 |
| 31 Jul 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | -0.125 (-0.76%) | 400 |
| 28 Jul 2000 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 13.0495 | +0.25 (+1.55%) | 200 |
| 27 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 12.8503 | -0.375 (-2.27%) | 700 |
| 26 Jul 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.1491 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 13.1491 | +0.375 (+2.33%) | 5,300 |
| 24 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 12.8503 | 0.0 (0.0%) | 500 |
| 21 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 12.8503 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 12.8503 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 12.8503 | 0.0 (0.0%) | 400 |
| 18 Jul 2000 | USD | 16.3125 | 16.3125 | 16.125 | 16.125 | 12.8503 | +0.125 (+0.78%) | 2,000 |
| 17 Jul 2000 | USD | 16 | 16 | 16 | 16 | 12.7507 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 16 | 16 | 16 | 16 | 12.7507 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 16 | 16 | 16 | 16 | 12.7507 | +0.25 (+1.59%) | 600 |
| 12 Jul 2000 | USD | 16 | 16 | 15.75 | 15.75 | 12.5514 | +0.125 (+0.80%) | 1,400 |
| 11 Jul 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | -0.375 (-2.34%) | 1,200 |
| 6 Jul 2000 | USD | 16 | 16 | 16 | 16 | 12.7507 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 16 | 16 | 16 | 16 | 12.7507 | +0.375 (+2.40%) | 200 |
| 4 Jul 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 200 |
| 29 Jun 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 15.625 | 16 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 2,600 |
| 27 Jun 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | +0.125 (+0.81%) | 200 |
| 26 Jun 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.3522 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.3522 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.3522 | 0.0 (0.0%) | 0 |
