| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 0 |
| 9 May 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 16.1875 | 16.1875 | 14.25 | 14.5 | 11.5553 | +0.5 (+3.57%) | 400 |
| 5 May 2000 | USD | 14 | 14 | 14 | 14 | 11.1568 | +0.438 (+3.23%) | 900 |
| 4 May 2000 | USD | 13.5625 | 13.875 | 13.5625 | 13.5625 | 10.8082 | 0.0 (0.0%) | 1,100 |
| 3 May 2000 | USD | 14.125 | 14.125 | 13.5625 | 13.5625 | 10.8082 | -0.938 (-6.47%) | 2,200 |
| 2 May 2000 | USD | 15 | 15 | 14.5 | 14.5 | 11.5553 | -0.5 (-3.33%) | 900 |
| 1 May 2000 | USD | 15 | 15 | 14.5 | 15 | 11.9537 | 0.0 (0.0%) | 1,100 |
| 28 Apr 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 15 | 15.5 | 15 | 15 | 11.9537 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2000 | USD | 15.75 | 15.75 | 15 | 15 | 11.9537 | -0.75 (-4.76%) | 10,800 |
| 25 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 1,400 |
| 18 Apr 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | -0.5 (-3.08%) | 1,700 |
| 17 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 100 |
| 6 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | +0.75 (+4.84%) | 100 |
| 5 Apr 2000 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 12.3522 | +0.25 (+1.64%) | 2,900 |
| 4 Apr 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 300 |
| 31 Mar 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 0 |
