| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | USD | 16.25 | 16.25 | 15.25 | 15.25 | 12.153 | -1 (-6.15%) | 41,700 |
| 24 Mar 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.9499 | +0.375 (+2.36%) | 300 |
| 22 Mar 2000 | USD | 15.25 | 15.875 | 15.25 | 15.875 | 12.651 | +0.25 (+1.60%) | 1,200 |
| 21 Mar 2000 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 12.4518 | +0.375 (+2.46%) | 500 |
| 20 Mar 2000 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 12.153 | 0.0 (0.0%) | 7,800 |
| 17 Mar 2000 | USD | 15.25 | 15.875 | 15.25 | 15.25 | 12.153 | -0.375 (-2.40%) | 10,600 |
| 16 Mar 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.4518 | +0.25 (+1.63%) | 13,600 |
| 13 Mar 2000 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 12.2526 | -0.5 (-3.15%) | 2,900 |
| 10 Mar 2000 | USD | 15 | 15.875 | 15 | 15.875 | 12.651 | +0.875 (+5.83%) | 10,100 |
| 9 Mar 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | -0.5 (-3.23%) | 100 |
| 8 Mar 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.3522 | 0.0 (0.0%) | 0 |
| 7 Mar 2000 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 12.3522 | +0.75 (+5.08%) | 12,300 |
| 6 Mar 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | +0.5 (+3.51%) | 100 |
| 3 Mar 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 29 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | -0.625 (-4.20%) | 300 |
| 22 Feb 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 11.8541 | +0.375 (+2.59%) | 800 |
| 21 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 0 |
