| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | +0.5 (+3.57%) | 1,200 |
| 15 Feb 2000 | USD | 14 | 14 | 14 | 14 | 11.1568 | -0.875 (-5.88%) | 700 |
| 14 Feb 2000 | USD | 14 | 14.875 | 14 | 14.875 | 11.8541 | 0.0 (0.0%) | 1,700 |
| 11 Feb 2000 | USD | 14 | 14.875 | 14 | 14.875 | 11.8541 | +0.875 (+6.25%) | 5,900 |
| 10 Feb 2000 | USD | 14 | 14 | 14 | 14 | 11.1568 | -0.875 (-5.88%) | 500 |
| 9 Feb 2000 | USD | 14 | 14.875 | 14 | 14.875 | 11.8541 | +0.125 (+0.85%) | 1,500 |
| 8 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.7545 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 14.25 | 14.75 | 14 | 14.75 | 11.7545 | +0.25 (+1.72%) | 7,200 |
| 31 Jan 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.5553 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2000 | USD | 14.25 | 14.875 | 14.25 | 14.5 | 11.5553 | +0.25 (+1.75%) | 1,300 |
| 27 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 14 | 14.25 | 14 | 14.25 | 11.356 | -0.625 (-4.20%) | 1,700 |
| 25 Jan 2000 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 11.8541 | -0.125 (-0.83%) | 600 |
| 24 Jan 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | +1 (+7.14%) | 1,000 |
| 20 Jan 2000 | USD | 14 | 14.125 | 14 | 14 | 11.1568 | -0.25 (-1.75%) | 3,300 |
| 19 Jan 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.356 | -0.75 (-5%) | 200 |
| 18 Jan 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | -0.75 (-4.76%) | 3,400 |
| 17 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | +0.75 (+5%) | 200 |
| 13 Jan 2000 | USD | 15 | 15 | 15 | 15 | 11.9537 | -0.75 (-4.76%) | 100 |
| 12 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.5514 | 0.0 (0.0%) | 900 |
| 11 Jan 2000 | USD | 15.75 | 16 | 15 | 15.75 | 12.5514 | -0.75 (-4.55%) | 3,000 |
| 10 Jan 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 13.1491 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2000 | USD | 16.75 | 17.25 | 16.375 | 16.5 | 13.1491 | -1 (-5.71%) | 2,500 |
| 6 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.946 | +1.25 (+7.69%) | 1,000 |
